Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.055 | 184.04 | 184.07 | 11.03 | 6.37 % | 56,429,799 | 09:31:22 |
| AMD | Advanced Micro Devices | 148.645 | 148.62 | 148.64 | 2.49 | 1.70 % | 14,732,800 | 09:31:28 |
| AMZN | Amazon.com | 187.0899 | 187.06 | 187.09 | 2.37 | 1.28 % | 12,851,683 | 09:31:20 |
| AXP | American Express | 229.69 | 0.00 | 0.00 | -2.81 | -1.21 % | 667,577 | 09:31:26 |
| BA | Boeing | 178.9599 | 0.00 | 0.00 | 0.1099 | 0.06 % | 1,398,348 | 09:31:27 |
| BABA | Alibaba | 80.84 | 0.00 | 0.00 | 0.51 | 0.63 % | 7,513,368 | 09:31:28 |
| BAC | Bank of America | 37.225 | 0.00 | 0.00 | 0.345 | 0.94 % | 12,205,053 | 09:31:26 |
| COIN | Coinbase Global | 225.63 | 225.47 | 225.78 | -3.22 | -1.41 % | 5,971,658 | 09:31:28 |
| CRM | Salesforce | 276.48 | 0.00 | 0.00 | 4.35 | 1.60 % | 784,595 | 09:31:28 |
| DIS | Walt Disney | 113.335 | 0.00 | 0.00 | 0.715 | 0.63 % | 1,320,690 | 09:31:28 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | 0.14 | 0.25 % | 436,546 | 09:31:25 |
| GOOGL | Alphabet | 164.01 | 164.03 | 164.02 | -2.61 | -1.57 % | 11,871,708 | 09:31:28 |
| GS | Goldman Sachs | 438.80 | 0.00 | 0.00 | 6.23 | 1.44 % | 659,299 | 09:31:26 |
| HD | Home Depot | 344.25 | 0.00 | 0.00 | 8.72 | 2.60 % | 1,431,614 | 09:31:28 |
| IBM | International Business M... | 165.61 | 0.00 | 0.00 | 0.92 | 0.56 % | 582,481 | 09:31:27 |
| INTC | Intel | 30.945 | 30.94 | 30.95 | 0.435 | 1.43 % | 9,210,501 | 09:31:28 |
| IWM | iShares Russell 2000 | 202.22 | 0.00 | 0.00 | 2.30 | 1.15 % | 13,137,692 | 09:31:20 |
| JNJ | Johnson and Johnson | 148.29 | 0.00 | 0.00 | -1.63 | -1.09 % | 1,392,743 | 09:31:20 |
| JPM | JP Morgan Chase | 190.00 | 0.00 | 0.00 | -1.66 | -0.87 % | 2,625,804 | 09:31:27 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | -0.21 | -0.34 % | 1,895,929 | 09:31:25 |
| MCD | McDonalds | 269.695 | 0.00 | 0.00 | -3.59 | -1.31 % | 518,172 | 09:31:12 |
| META | Meta Platforms | 450.13 | 450.14 | 450.40 | 8.45 | 1.91 % | 5,707,450 | 09:31:28 |
| MRK | Merck | 127.395 | 0.00 | 0.00 | -0.865 | -0.67 % | 840,222 | 09:31:29 |
| MSFT | Microsoft | 406.15 | 406.08 | 406.15 | 8.31 | 2.09 % | 4,995,986 | 09:31:25 |
| MU | Micron Technology | 114.48 | 114.48 | 114.52 | 2.15 | 1.91 % | 3,507,172 | 09:31:29 |
| NKE | Nike | 92.56 | 0.00 | 0.00 | 0.15 | 0.16 % | 1,246,559 | 09:31:28 |
| ORCL | Oracle | 116.045 | 0.00 | 0.00 | 1.09 | 0.94 % | 795,614 | 09:31:29 |
| PYPL | PayPal | 65.55 | 65.55 | 65.56 | -1.43 | -2.13 % | 3,695,942 | 09:31:28 |
| QCOM | QUALCOMM | 180.155 | 180.14 | 180.20 | 0.055 | 0.03 % | 2,811,162 | 09:31:29 |
| QQQ | Invesco QQQ Trust Series 1 | 434.21 | 434.22 | 434.23 | 7.31 | 1.71 % | 15,982,394 | 09:31:28 |
| SOXL | Direxion Daily Semicondu... | 38.885 | 0.00 | 0.00 | 2.44 | 6.68 % | 26,836,864 | 09:31:29 |
| SPY | SPDR S&P 500 | 509.85 | 0.00 | 0.00 | 4.82 | 0.95 % | 20,381,507 | 09:31:28 |
| TRV | The Travelers Companies | 211.79 | 0.00 | 0.00 | -2.58 | -1.20 % | 193,060 | 09:31:25 |
| TSLA | Tesla | 181.1101 | 181.11 | 181.14 | 1.10 | 0.61 % | 24,522,687 | 09:31:28 |
| V | Visa | 267.1825 | 0.00 | 0.00 | -0.4275 | -0.16 % | 906,354 | 09:31:29 |
| VZ | Verizon Communications | 38.84 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,904,603 | 09:31:29 |
| WBA | Walgreens Boots Alliance | 17.925 | 17.92 | 17.93 | 0.395 | 2.25 % | 1,634,419 | 09:31:25 |
| XOM | Exxon Mobil | 114.60 | 0.00 | 0.00 | -1.64 | -1.41 % | 4,920,461 | 09:31:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
